Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.1 | 1.13 | 1.08 | 1.08 | 1680.00 |
| 26 Jun, 2024 | 1.13 | 1.14 | 1.08 | 1.09 | 1140.00 |
| 25 Jun, 2024 | 1.05 | 1.16 | 1.02 | 1.16 | 9480.00 |
| 24 Jun, 2024 | 1.14 | 1.14 | 1.03 | 1.06 | 1500.00 |
| 21 Jun, 2024 | 1.02 | 1.12 | 1.02 | 1.12 | 680.00 |
| 20 Jun, 2024 | 1.08 | 1.08 | 1.03 | 1.06 | 2260.00 |
| 18 Jun, 2024 | 1.06 | 1.09 | 1.04 | 1.09 | 1600.00 |
| 17 Jun, 2024 | 1.06 | 1.12 | 1.02 | 1.05 | 3470.00 |
| 14 Jun, 2024 | 1.04 | 1.14 | 1.04 | 1.1 | 4900.00 |
| 13 Jun, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 2190.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO