Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.0 | 1.02 | 0.98 | 1.02 | 2140.00 |
| 11 Jul, 2024 | 1.02 | 1.02 | 0.96 | 1.0 | 3320.00 |
| 10 Jul, 2024 | 1.0 | 1.04 | 1.0 | 1.01 | 2970.00 |
| 09 Jul, 2024 | 1.06 | 1.08 | 1.01 | 1.04 | 3680.00 |
| 08 Jul, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 710.00 |
| 05 Jul, 2024 | 1.1 | 1.1 | 1.05 | 1.07 | 600.00 |
| 03 Jul, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 380.00 |
| 02 Jul, 2024 | 1.06 | 1.09 | 1.06 | 1.08 | 840.00 |
| 01 Jul, 2024 | 1.14 | 1.14 | 1.06 | 1.11 | 790.00 |
| 28 Jun, 2024 | 1.07 | 1.12 | 1.07 | 1.1 | 2740.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO