Moolec Science SA (MLEC)

USD 0.75

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2.64 3.0 2.46 2.53 19.14 Million
10 Jan, 2024 2.25 2.34 1.9 2.0 16.34 Thousand
09 Jan, 2024 2.49 2.53 2.21 2.31 13.2 Thousand
08 Jan, 2024 2.28 2.42 2.28 2.38 6918.00
05 Jan, 2024 2.37 2.37 2.35 2.35 2206.00
04 Jan, 2024 2.45 2.45 2.35 2.35 1501.00
03 Jan, 2024 2.46 2.47 2.35 2.47 3295.00
02 Jan, 2024 2.5 2.5 2.4 2.42 2529.00
29 Dec, 2023 2.4 2.46 2.4 2.46 230.00
28 Dec, 2023 2.39 2.49 2.38 2.38 8826.00