Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.07 | 1.1 | 1.06 | 1.07 | 2490.00 |
| 11 Jun, 2024 | 1.09 | 1.11 | 1.08 | 1.08 | 1350.00 |
| 10 Jun, 2024 | 1.11 | 1.11 | 1.06 | 1.08 | 2830.00 |
| 07 Jun, 2024 | 1.17 | 1.17 | 1.1 | 1.11 | 6740.00 |
| 06 Jun, 2024 | 1.18 | 1.18 | 1.13 | 1.17 | 3630.00 |
| 05 Jun, 2024 | 1.19 | 1.19 | 1.14 | 1.17 | 5090.00 |
| 04 Jun, 2024 | 1.17 | 1.2 | 1.15 | 1.19 | 2840.00 |
| 03 Jun, 2024 | 1.26 | 1.26 | 1.12 | 1.18 | 7430.00 |
| 31 May, 2024 | 1.19 | 1.24 | 1.16 | 1.17 | 2340.00 |
| 30 May, 2024 | 1.21 | 1.22 | 1.15 | 1.2 | 3260.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO