Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.25 | 1.35 | 1.2 | 1.26 | 11.95 Thousand |
| 13 May, 2024 | 1.28 | 1.32 | 1.1 | 1.26 | 23.07 Thousand |
| 10 May, 2024 | 1.3 | 1.35 | 1.26 | 1.3 | 6090.00 |
| 09 May, 2024 | 1.36 | 1.36 | 1.29 | 1.32 | 5230.00 |
| 08 May, 2024 | 1.36 | 1.39 | 1.32 | 1.35 | 10.32 Thousand |
| 07 May, 2024 | 1.37 | 1.41 | 1.32 | 1.4 | 9580.00 |
| 06 May, 2024 | 1.42 | 1.43 | 1.34 | 1.39 | 14.65 Thousand |
| 03 May, 2024 | 1.4 | 1.45 | 1.33 | 1.41 | 22.89 Thousand |
| 02 May, 2024 | 1.27 | 1.4 | 1.24 | 1.35 | 36.69 Thousand |
| 01 May, 2024 | 1.37 | 1.39 | 1.25 | 1.34 | 37.7 Thousand |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO