Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.43 | 1.51 | 1.35 | 1.42 | 326.87 Thousand |
| 29 Apr, 2024 | 1.45 | 1.48 | 1.36 | 1.37 | 21.13 Thousand |
| 26 Apr, 2024 | 1.37 | 1.51 | 1.33 | 1.45 | 30.88 Thousand |
| 25 Apr, 2024 | 1.39 | 1.46 | 1.3 | 1.42 | 32.08 Thousand |
| 24 Apr, 2024 | 1.68 | 1.71 | 1.36 | 1.46 | 90.97 Thousand |
| 23 Apr, 2024 | 2.15 | 2.15 | 1.67 | 1.73 | 316.1 Thousand |
| 22 Apr, 2024 | 2.97 | 3.25 | 2.1 | 2.47 | 7.96 Million |
| 19 Apr, 2024 | 1.16 | 1.4 | 1.16 | 1.4 | 21.78 Thousand |
| 18 Apr, 2024 | 1.44 | 2.17 | 1.3 | 1.38 | 328.42 Thousand |
| 17 Apr, 2024 | 1.4 | 1.55 | 1.3 | 1.41 | 9290.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO