Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.32 | 1.38 | 1.3 | 1.38 | 1160.00 |
| 01 Apr, 2024 | 1.42 | 1.42 | 1.34 | 1.34 | 1180.00 |
| 28 Mar, 2024 | 1.31 | 1.41 | 1.31 | 1.38 | 2050.00 |
| 27 Mar, 2024 | 1.38 | 1.41 | 1.34 | 1.38 | 1060.00 |
| 26 Mar, 2024 | 1.45 | 1.46 | 1.32 | 1.41 | 370.00 |
| 25 Mar, 2024 | 1.39 | 1.45 | 1.35 | 1.41 | 940.00 |
| 22 Mar, 2024 | 1.39 | 1.6 | 1.36 | 1.4 | 3490.00 |
| 21 Mar, 2024 | 1.46 | 1.6 | 1.24 | 1.28 | 6760.00 |
| 20 Mar, 2024 | 1.45 | 1.54 | 1.45 | 1.54 | 490.00 |
| 19 Mar, 2024 | 1.61 | 1.61 | 1.46 | 1.5 | 2780.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO