Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.78 | 1.85 | 1.7 | 1.76 | 1370.00 |
| 01 Mar, 2024 | 1.65 | 1.8 | 1.65 | 1.78 | 470.00 |
| 29 Feb, 2024 | 1.75 | 1.81 | 1.7 | 1.8 | 650.00 |
| 28 Feb, 2024 | 1.69 | 1.83 | 1.58 | 1.75 | 1050.00 |
| 27 Feb, 2024 | 1.61 | 1.72 | 1.59 | 1.65 | 1140.00 |
| 26 Feb, 2024 | 1.7 | 1.7 | 1.62 | 1.64 | 390.00 |
| 23 Feb, 2024 | 1.73 | 1.73 | 1.63 | 1.64 | 1720.00 |
| 22 Feb, 2024 | 1.75 | 1.77 | 1.69 | 1.75 | 680.00 |
| 21 Feb, 2024 | 1.81 | 1.83 | 1.74 | 1.75 | 580.00 |
| 20 Feb, 2024 | 1.81 | 2.0 | 1.8 | 1.88 | 620.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO