Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.62 | 1.65 | 1.6 | 1.65 | 1160.00 |
| 15 Mar, 2024 | 1.59 | 1.74 | 1.59 | 1.63 | 870.00 |
| 14 Mar, 2024 | 1.64 | 1.69 | 1.64 | 1.66 | 330.00 |
| 13 Mar, 2024 | 1.66 | 1.68 | 1.63 | 1.63 | 1080.00 |
| 12 Mar, 2024 | 1.73 | 1.73 | 1.63 | 1.66 | 410.00 |
| 11 Mar, 2024 | 1.6 | 1.75 | 1.59 | 1.63 | 1260.00 |
| 08 Mar, 2024 | 1.68 | 1.69 | 1.65 | 1.69 | 580.00 |
| 07 Mar, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 380.00 |
| 06 Mar, 2024 | 1.74 | 1.74 | 1.68 | 1.74 | 560.00 |
| 05 Mar, 2024 | 1.74 | 1.75 | 1.65 | 1.74 | 280.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO