Moolec Science SA Ordinary Shares (MLEC)
USD 0.45
(-2.17%)
USD 0.45
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.8 | 1.93 | 1.8 | 1.93 | 1510.00 |
| 15 Feb, 2024 | 1.78 | 1.83 | 1.78 | 1.8 | 500.00 |
| 14 Feb, 2024 | 1.74 | 1.81 | 1.74 | 1.79 | 300.00 |
| 13 Feb, 2024 | 1.76 | 1.81 | 1.7 | 1.81 | 2080.00 |
| 12 Feb, 2024 | 1.9 | 2.0 | 1.85 | 1.86 | 1750.00 |
| 09 Feb, 2024 | 1.87 | 2.01 | 1.8 | 1.83 | 1610.00 |
| 08 Feb, 2024 | 1.92 | 1.96 | 1.87 | 1.87 | 870.00 |
| 07 Feb, 2024 | 1.93 | 2.07 | 1.92 | 1.92 | 500.00 |
| 06 Feb, 2024 | 1.88 | 2.2 | 1.88 | 2.05 | 1540.00 |
| 05 Feb, 2024 | 1.95 | 1.99 | 1.87 | 1.99 | 320.00 |
MLECW
MLGO
MLKN
MLACR
MLACU
MLCO