Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.62 | 8.72 | 8.55 | 8.64 | 1.38 Million |
| 08 Aug, 2025 | 8.63 | 8.78 | 8.36 | 8.66 | 1.57 Million |
| 07 Aug, 2025 | 8.65 | 8.81 | 8.62 | 8.72 | 2.76 Million |
| 06 Aug, 2025 | 8.81 | 8.81 | 8.61 | 8.65 | 1.99 Million |
| 05 Aug, 2025 | 8.88 | 8.95 | 8.77 | 8.78 | 3.41 Million |
| 04 Aug, 2025 | 8.95 | 8.98 | 8.7 | 8.82 | 2.35 Million |
| 01 Aug, 2025 | 8.68 | 8.94 | 8.67 | 8.81 | 3.6 Million |
| 31 Jul, 2025 | 8.69 | 8.75 | 8.23 | 8.65 | 5.91 Million |
| 30 Jul, 2025 | 8.6 | 8.81 | 8.45 | 8.58 | 4.16 Million |
| 29 Jul, 2025 | 8.92 | 8.96 | 8.66 | 8.67 | 1.7 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU