Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.01 | 6.02 | 5.73 | 5.75 | 6.16 Million |
| 21 Feb, 2025 | 6.16 | 6.25 | 5.92 | 6.01 | 4.08 Million |
| 20 Feb, 2025 | 6.17 | 6.28 | 6.08 | 6.13 | 3.04 Million |
| 19 Feb, 2025 | 6.15 | 6.21 | 6.04 | 6.1 | 5.94 Million |
| 18 Feb, 2025 | 6.31 | 6.35 | 6.17 | 6.24 | 3.42 Million |
| 14 Feb, 2025 | 5.88 | 6.28 | 5.87 | 6.27 | 10.58 Million |
| 13 Feb, 2025 | 5.62 | 5.77 | 5.6 | 5.75 | 3.48 Million |
| 12 Feb, 2025 | 5.32 | 5.55 | 5.23 | 5.5 | 2.01 Million |
| 11 Feb, 2025 | 5.21 | 5.4 | 5.21 | 5.28 | 2.64 Million |
| 10 Feb, 2025 | 5.44 | 5.47 | 5.2 | 5.31 | 4.35 Million |
5011
000703
2678
HELE
5942
MYCOF