Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.55 | 5.64 | 5.33 | 5.42 | 5.28 Million |
| 07 Mar, 2025 | 5.71 | 5.81 | 5.58 | 5.64 | 2.26 Million |
| 06 Mar, 2025 | 5.93 | 5.94 | 5.74 | 5.75 | 5.31 Million |
| 05 Mar, 2025 | 5.81 | 5.95 | 5.7 | 5.94 | 2.24 Million |
| 04 Mar, 2025 | 5.56 | 5.69 | 5.49 | 5.65 | 2.46 Million |
| 03 Mar, 2025 | 6.1 | 6.11 | 5.61 | 5.65 | 4.03 Million |
| 28 Feb, 2025 | 5.44 | 5.76 | 5.43 | 5.56 | 3.48 Million |
| 27 Feb, 2025 | 5.31 | 5.93 | 5.15 | 5.58 | 4.5 Million |
| 26 Feb, 2025 | 5.76 | 5.86 | 5.66 | 5.73 | 3.22 Million |
| 25 Feb, 2025 | 5.74 | 5.75 | 5.54 | 5.6 | 2.97 Million |
5011
000703
2678
HELE
5942
MYCOF