Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.54 | 5.64 | 5.54 | 5.57 | 3.87 Million |
| 21 Mar, 2025 | 5.47 | 5.56 | 5.29 | 5.54 | 4.86 Million |
| 20 Mar, 2025 | 5.66 | 5.71 | 5.56 | 5.58 | 2.05 Million |
| 19 Mar, 2025 | 5.8 | 5.83 | 5.7 | 5.78 | 2.65 Million |
| 18 Mar, 2025 | 5.73 | 5.81 | 5.68 | 5.75 | 1.63 Million |
| 17 Mar, 2025 | 5.63 | 5.82 | 5.63 | 5.75 | 4.21 Million |
| 14 Mar, 2025 | 5.61 | 5.82 | 5.56 | 5.63 | 2.81 Million |
| 13 Mar, 2025 | 5.38 | 5.54 | 5.37 | 5.45 | 3.88 Million |
| 12 Mar, 2025 | 5.5 | 5.55 | 5.3 | 5.47 | 3.9 Million |
| 11 Mar, 2025 | 5.37 | 5.53 | 5.31 | 5.49 | 8.7 Million |
5011
000703
2678
HELE
5942
MYCOF