Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.6 | 9.74 | 9.55 | 9.65 | 2.96 Million |
| 08 Sep, 2025 | 9.83 | 9.83 | 9.6 | 9.61 | 1.54 Million |
| 05 Sep, 2025 | 10.15 | 10.15 | 9.67 | 9.74 | 3.52 Million |
| 04 Sep, 2025 | 10.08 | 10.15 | 9.99 | 10.09 | 2.6 Million |
| 03 Sep, 2025 | 9.99 | 10.14 | 9.85 | 10.13 | 2.2 Million |
| 02 Sep, 2025 | 9.82 | 10.12 | 9.81 | 10.0 | 2.29 Million |
| 29 Aug, 2025 | 10.07 | 10.07 | 9.87 | 9.94 | 3.14 Million |
| 28 Aug, 2025 | 9.95 | 10.08 | 9.92 | 10.07 | 3.67 Million |
| 27 Aug, 2025 | 9.66 | 9.97 | 9.58 | 9.9 | 3.49 Million |
| 26 Aug, 2025 | 9.52 | 9.79 | 9.5 | 9.73 | 5.51 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU