Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.87 | 4.92 | 4.79 | 4.82 | 7.16 Million |
| 21 Apr, 2025 | 4.82 | 4.89 | 4.74 | 4.83 | 5.44 Million |
| 17 Apr, 2025 | 4.87 | 4.9 | 4.74 | 4.84 | 4.72 Million |
| 16 Apr, 2025 | 4.89 | 4.89 | 4.68 | 4.74 | 7.52 Million |
| 15 Apr, 2025 | 4.84 | 5.0 | 4.8 | 4.94 | 4.82 Million |
| 14 Apr, 2025 | 4.81 | 5.03 | 4.79 | 4.92 | 6.23 Million |
| 11 Apr, 2025 | 4.93 | 4.93 | 4.69 | 4.76 | 8.39 Million |
| 10 Apr, 2025 | 5.12 | 5.22 | 4.72 | 4.83 | 8.38 Million |
| 09 Apr, 2025 | 4.63 | 5.17 | 4.61 | 5.09 | 7.13 Million |
| 08 Apr, 2025 | 4.75 | 5.04 | 4.55 | 4.61 | 6.41 Million |
5011
000703
2678
HELE
5942
MYCOF