Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6.4 | 6.44 | 6.33 | 6.34 | 132.69 Thousand |
| 16 Jun, 2025 | 6.13 | 6.24 | 6.13 | 6.24 | 103.01 Thousand |
| 13 Jun, 2025 | 6.21 | 6.26 | 6.0 | 6.02 | 2.97 Million |
| 12 Jun, 2025 | 6.38 | 6.38 | 6.25 | 6.31 | 1.05 Million |
| 11 Jun, 2025 | 6.4 | 6.55 | 6.34 | 6.39 | 2.19 Million |
| 10 Jun, 2025 | 6.2 | 6.45 | 6.18 | 6.4 | 2.25 Million |
| 09 Jun, 2025 | 5.88 | 6.19 | 5.88 | 6.15 | 2.65 Million |
| 06 Jun, 2025 | 5.89 | 5.92 | 5.81 | 5.89 | 3.31 Million |
| 05 Jun, 2025 | 6.1 | 6.12 | 5.92 | 5.93 | 1.37 Million |
| 04 Jun, 2025 | 6.14 | 6.22 | 6.07 | 6.09 | 1.79 Million |
5011
000703
2678
HELE
5942
MYCOF