Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.21 | 6.26 | 6.15 | 6.16 | 72.12 Thousand |
| 12 Jun, 2025 | 6.38 | 6.38 | 6.25 | 6.26 | 56.11 Thousand |
| 11 Jun, 2025 | 6.5 | 6.54 | 6.43 | 6.47 | 174.71 Thousand |
| 10 Jun, 2025 | 6.2 | 6.38 | 6.18 | 6.31 | 204.53 Thousand |
| 09 Jun, 2025 | 5.88 | 6.1 | 5.91 | 6.04 | 180.53 Thousand |
| 06 Jun, 2025 | 5.89 | 5.92 | 5.81 | 5.89 | 3.31 Million |
| 05 Jun, 2025 | 6.1 | 6.12 | 5.92 | 5.93 | 1.37 Million |
| 04 Jun, 2025 | 6.14 | 6.22 | 6.07 | 6.09 | 1.79 Million |
| 03 Jun, 2025 | 6.24 | 6.35 | 6.12 | 6.25 | 2.62 Million |
| 02 Jun, 2025 | 6.45 | 6.46 | 6.2 | 6.28 | 3.05 Million |
5011
000703
2678
HELE
5942
MYCOF