Melco Resorts & Entertainment Limited (MLCO)
USD 6.18
(-2.52%)
USD 6.18
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.32 | 5.43 | 5.27 | 5.34 | 2.5 Million |
| 06 Sep, 2024 | 5.49 | 5.71 | 5.34 | 5.37 | 5.74 Million |
| 05 Sep, 2024 | 5.41 | 5.51 | 5.35 | 5.48 | 2.71 Million |
| 04 Sep, 2024 | 5.02 | 5.51 | 5.02 | 5.34 | 3.21 Million |
| 03 Sep, 2024 | 5.07 | 5.17 | 5.03 | 5.05 | 1.99 Million |
| 30 Aug, 2024 | 5.1 | 5.15 | 5.03 | 5.07 | 2.02 Million |
| 29 Aug, 2024 | 5.09 | 5.24 | 5.07 | 5.09 | 1.8 Million |
| 28 Aug, 2024 | 5.34 | 5.34 | 5.05 | 5.08 | 2.86 Million |
| 27 Aug, 2024 | 5.49 | 5.49 | 5.34 | 5.41 | 1.82 Million |
| 26 Aug, 2024 | 5.49 | 5.54 | 5.45 | 5.47 | 1.54 Million |
5011
000703
2678
HELE
5942
MYCOF