Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.44 | 5.47 | 5.2 | 5.31 | 4.35 Million |
| 07 Feb, 2025 | 5.45 | 5.62 | 5.42 | 5.52 | 4.08 Million |
| 06 Feb, 2025 | 5.36 | 5.4 | 5.3 | 5.34 | 4.5 Million |
| 05 Feb, 2025 | 5.32 | 5.46 | 5.15 | 5.33 | 4.88 Million |
| 04 Feb, 2025 | 5.62 | 5.74 | 5.32 | 5.36 | 6.71 Million |
| 03 Feb, 2025 | 5.7 | 5.85 | 5.61 | 5.62 | 3.27 Million |
| 31 Jan, 2025 | 6.28 | 6.28 | 5.85 | 5.91 | 3.18 Million |
| 30 Jan, 2025 | 6.04 | 6.35 | 5.99 | 6.26 | 4.42 Million |
| 29 Jan, 2025 | 5.95 | 6.04 | 5.85 | 5.87 | 3.63 Million |
| 28 Jan, 2025 | 5.82 | 5.94 | 5.75 | 5.92 | 3.32 Million |
5011
000703
2678
HELE
5942
MYCOF