Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.5 | 5.56 | 5.41 | 5.43 | 2.05 Million |
| 08 Jan, 2025 | 5.55 | 5.6 | 5.48 | 5.59 | 1.45 Million |
| 07 Jan, 2025 | 5.71 | 5.78 | 5.57 | 5.61 | 3.74 Million |
| 06 Jan, 2025 | 5.85 | 5.9 | 5.68 | 5.72 | 2.16 Million |
| 03 Jan, 2025 | 5.55 | 5.66 | 5.49 | 5.6 | 1.9 Million |
| 02 Jan, 2025 | 5.75 | 5.83 | 5.49 | 5.52 | 2.77 Million |
| 31 Dec, 2024 | 5.6 | 5.88 | 5.58 | 5.79 | 2.83 Million |
| 30 Dec, 2024 | 5.8 | 5.85 | 5.6 | 5.6 | 2.78 Million |
| 27 Dec, 2024 | 5.88 | 5.89 | 5.68 | 5.88 | 2.69 Million |
| 26 Dec, 2024 | 5.97 | 6.01 | 5.89 | 5.92 | 2.3 Million |
5011
000703
2678
HELE
5942
MYCOF