Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.68 | 5.84 | 5.61 | 5.78 | 4.71 Million |
| 24 Jan, 2025 | 5.6 | 5.69 | 5.54 | 5.6 | 5.04 Million |
| 23 Jan, 2025 | 5.45 | 5.61 | 5.4 | 5.53 | 3.84 Million |
| 22 Jan, 2025 | 5.57 | 5.62 | 5.46 | 5.48 | 8.17 Million |
| 21 Jan, 2025 | 5.57 | 5.68 | 5.53 | 5.59 | 6.45 Million |
| 17 Jan, 2025 | 5.46 | 5.67 | 5.46 | 5.54 | 2.77 Million |
| 16 Jan, 2025 | 5.56 | 5.62 | 5.4 | 5.45 | 4.55 Million |
| 15 Jan, 2025 | 5.55 | 5.63 | 5.4 | 5.53 | 10.18 Million |
| 14 Jan, 2025 | 5.62 | 5.65 | 5.48 | 5.53 | 1.88 Million |
| 13 Jan, 2025 | 5.45 | 5.59 | 5.42 | 5.56 | 1.59 Million |
5011
000703
2678
HELE
5942
MYCOF