Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 15.5 15.64 15.26 15.51 606.09 Thousand
15 Mar, 2007 15.25 15.95 15.12 15.48 2.63 Million
14 Mar, 2007 14.51 15.32 14.12 15.27 2.61 Million
13 Mar, 2007 15.46 15.49 14.51 14.57 2.48 Million
12 Mar, 2007 16.0 16.08 15.57 15.6 1.36 Million
09 Mar, 2007 15.76 16.11 15.56 15.96 1.56 Million
08 Mar, 2007 16.5 16.69 15.86 15.93 2.38 Million
07 Mar, 2007 16.58 16.58 16.24 16.31 975.77 Thousand
06 Mar, 2007 16.4 16.98 16.13 16.76 1.35 Million
05 Mar, 2007 15.8 15.99 15.54 15.9 2.78 Million