Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 18.04 18.19 17.8 18.08 2.23 Million
14 Feb, 2007 18.04 18.44 17.86 18.21 3.08 Million
13 Feb, 2007 17.45 17.87 17.27 17.64 4.14 Million
12 Feb, 2007 18.39 18.43 17.17 17.45 4.68 Million
09 Feb, 2007 18.96 19.1 18.4 18.62 3.43 Million
08 Feb, 2007 19.28 19.3 18.55 18.85 4.92 Million
07 Feb, 2007 19.77 19.77 19.14 19.2 3.05 Million
06 Feb, 2007 19.84 20.18 19.59 19.6 1.99 Million
05 Feb, 2007 20.54 20.7 19.88 19.95 1.59 Million
02 Feb, 2007 20.45 20.5 20.23 20.42 1.74 Million