Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 16.7 17.1 16.35 16.46 1.02 Million
01 Mar, 2007 16.0 17.18 15.52 16.7 2.85 Million
28 Feb, 2007 17.04 17.32 16.51 16.6 2.76 Million
27 Feb, 2007 17.5 17.6 16.2 17.0 4.05 Million
26 Feb, 2007 18.68 18.7 17.92 18.16 1.85 Million
23 Feb, 2007 18.4 18.45 18.27 18.4 890.12 Thousand
22 Feb, 2007 18.4 18.58 18.2 18.56 970.56 Thousand
21 Feb, 2007 18.46 18.62 18.3 18.44 795.65 Thousand
20 Feb, 2007 18.4 18.74 18.22 18.44 1.1 Million
16 Feb, 2007 17.95 18.62 17.9 18.35 1.83 Million