Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 16.26 16.32 15.82 16.14 1.83 Million
29 Mar, 2007 16.18 16.19 15.63 15.9 1.17 Million
28 Mar, 2007 16.04 16.13 15.73 15.81 968.73 Thousand
27 Mar, 2007 16.25 16.4 15.75 15.78 1.47 Million
26 Mar, 2007 16.94 17.11 16.21 16.31 1.15 Million
23 Mar, 2007 17.0 17.38 16.41 16.54 1.33 Million
22 Mar, 2007 16.78 17.1 16.62 16.91 1.63 Million
21 Mar, 2007 15.87 16.89 15.65 16.58 3.16 Million
20 Mar, 2007 15.17 15.9 15.07 15.74 1.93 Million
19 Mar, 2007 15.66 15.72 15.25 15.27 912.93 Thousand