Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 16.68 16.7 16.41 16.62 1.01 Million
13 Apr, 2007 16.4 16.6 15.98 16.57 1.58 Million
12 Apr, 2007 16.45 16.68 16.3 16.45 1 Million
11 Apr, 2007 17.53 17.53 16.27 16.54 1.69 Million
10 Apr, 2007 16.98 17.49 16.8 17.42 1.49 Million
09 Apr, 2007 16.44 17.0 16.3 16.78 780.06 Thousand
05 Apr, 2007 16.19 16.38 16.02 16.3 611.32 Thousand
04 Apr, 2007 16.5 16.53 16.05 16.09 832.49 Thousand
03 Apr, 2007 16.32 16.5 16.18 16.4 1.36 Million
02 Apr, 2007 16.15 16.21 15.95 16.0 1.14 Million