Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 9.7 9.7 8.2 8.63 11.33 Million
14 Jan, 2008 10.14 10.14 9.6 9.67 2.3 Million
11 Jan, 2008 10.34 10.34 9.85 9.95 2.57 Million
10 Jan, 2008 10.19 10.51 9.81 10.35 1.52 Million
09 Jan, 2008 9.7 10.3 9.29 10.3 4.72 Million
08 Jan, 2008 10.52 10.6 9.38 9.49 4.73 Million
07 Jan, 2008 11.01 11.09 9.93 10.3 4.3 Million
04 Jan, 2008 10.8 11.14 10.56 10.91 1.99 Million
03 Jan, 2008 11.59 11.6 10.44 10.71 3.23 Million
02 Jan, 2008 11.66 11.9 11.21 11.46 1.07 Million