Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 12.45 12.72 11.62 12.07 2.27 Million
29 Jan, 2008 11.71 12.55 11.71 12.45 3.14 Million
28 Jan, 2008 11.01 12.0 11.0 11.71 2.7 Million
25 Jan, 2008 10.5 11.59 10.5 11.59 4.16 Million
24 Jan, 2008 10.0 10.43 9.79 10.27 1.52 Million
23 Jan, 2008 9.1 10.53 9.0 9.85 1.96 Million
22 Jan, 2008 8.55 9.53 8.55 9.42 1.72 Million
18 Jan, 2008 10.02 10.16 9.3 9.52 1.71 Million
17 Jan, 2008 10.09 10.55 9.69 9.98 2.35 Million
16 Jan, 2008 8.4 10.31 8.37 9.71 8.45 Million