Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 11.5 12.0 11.42 11.54 849.04 Thousand
12 Feb, 2008 11.4 12.08 11.36 11.79 1.44 Million
11 Feb, 2008 10.98 11.37 10.8 11.33 982.35 Thousand
08 Feb, 2008 11.39 11.56 10.86 10.86 1.13 Million
07 Feb, 2008 11.13 11.47 10.82 11.41 1.71 Million
06 Feb, 2008 11.9 11.9 11.17 11.33 1.25 Million
05 Feb, 2008 12.0 12.29 11.7 11.84 2.15 Million
04 Feb, 2008 12.58 12.58 11.79 11.92 2.07 Million
01 Feb, 2008 12.06 12.75 11.98 12.38 2.26 Million
31 Jan, 2008 11.89 12.11 11.6 12.1 2.67 Million