Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 12.32 12.6 11.75 12.45 1.61 Million
12 Mar, 2008 12.72 12.98 12.39 12.69 1.86 Million
11 Mar, 2008 12.48 12.83 12.25 12.65 2.2 Million
10 Mar, 2008 11.42 12.35 11.42 11.93 2.32 Million
07 Mar, 2008 11.38 11.7 11.15 11.65 1.63 Million
06 Mar, 2008 11.41 11.53 11.09 11.33 1.24 Million
05 Mar, 2008 11.31 11.63 11.16 11.6 1.63 Million
04 Mar, 2008 11.11 11.28 11.0 11.21 1.16 Million
03 Mar, 2008 12.0 12.52 11.27 11.33 1.47 Million
29 Feb, 2008 12.39 12.69 12.0 12.1 1.18 Million