Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 12.11 12.11 11.77 11.85 1.87 Million
27 Mar, 2008 12.02 12.19 11.71 11.84 644.31 Thousand
26 Mar, 2008 12.2 12.29 11.88 12.08 789.11 Thousand
25 Mar, 2008 11.94 12.34 11.76 12.3 817.46 Thousand
24 Mar, 2008 11.84 12.37 11.6 12.0 872.98 Thousand
20 Mar, 2008 11.28 12.0 11.22 11.83 864.86 Thousand
19 Mar, 2008 11.93 12.23 11.62 11.66 1.06 Million
18 Mar, 2008 11.33 12.11 11.33 12.04 1.45 Million
17 Mar, 2008 11.56 11.69 11.1 11.24 1.3 Million
14 Mar, 2008 12.5 12.5 11.61 11.72 1.93 Million