Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 13.4 13.43 12.73 12.95 1.4 Million
10 Apr, 2008 13.26 13.65 13.2 13.42 847.79 Thousand
09 Apr, 2008 13.6 13.71 13.4 13.42 1.01 Million
08 Apr, 2008 12.77 13.66 12.76 13.52 1.84 Million
07 Apr, 2008 12.9 13.58 12.89 13.04 1.73 Million
04 Apr, 2008 12.8 13.06 12.69 12.84 861.09 Thousand
03 Apr, 2008 12.88 12.97 12.57 12.91 678.59 Thousand
02 Apr, 2008 12.58 13.08 12.5 12.76 1.74 Million
01 Apr, 2008 11.46 12.75 11.46 12.69 3.04 Million
31 Mar, 2008 11.71 11.73 11.25 11.38 1.58 Million