Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 14.15 14.19 13.54 13.9 1.23 Million
24 Apr, 2008 13.85 14.38 13.81 14.08 3.33 Million
23 Apr, 2008 13.35 13.96 13.24 13.85 3.52 Million
22 Apr, 2008 12.15 13.86 12.11 13.14 6.67 Million
21 Apr, 2008 12.45 12.68 12.16 12.32 1.79 Million
18 Apr, 2008 12.49 12.99 12.28 12.84 2.95 Million
17 Apr, 2008 12.5 12.57 12.0 12.2 813.13 Thousand
16 Apr, 2008 12.52 12.72 12.28 12.43 1.18 Million
15 Apr, 2008 12.67 12.75 12.07 12.18 977.39 Thousand
14 Apr, 2008 13.1 13.1 12.62 12.75 1.21 Million