Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 11.75 11.9 11.34 11.56 1.44 Million
28 Dec, 2007 11.98 12.0 11.65 11.78 974.46 Thousand
27 Dec, 2007 11.81 12.07 11.65 11.75 1.22 Million
26 Dec, 2007 12.01 12.1 11.8 11.97 1 Million
24 Dec, 2007 12.12 12.23 12.04 12.1 396.11 Thousand
21 Dec, 2007 12.21 12.3 12.05 12.17 974.66 Thousand
20 Dec, 2007 12.26 12.44 12.04 12.21 1.14 Million
19 Dec, 2007 12.36 12.65 12.22 12.3 1.41 Million
18 Dec, 2007 13.09 13.09 12.07 12.22 1.94 Million
17 Dec, 2007 11.57 13.31 11.57 12.6 5.42 Million