Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 12.41 12.41 11.6 11.73 2.45 Million
13 Dec, 2007 12.93 13.07 12.22 12.3 2.12 Million
12 Dec, 2007 13.21 13.7 12.96 13.05 833.8 Thousand
11 Dec, 2007 13.4 13.64 13.01 13.01 1.29 Million
10 Dec, 2007 13.0 13.47 12.98 13.4 873.67 Thousand
07 Dec, 2007 13.25 13.4 12.87 12.92 1.47 Million
06 Dec, 2007 13.27 13.47 12.95 13.17 2.95 Million
05 Dec, 2007 13.99 14.0 13.06 13.27 1.65 Million
04 Dec, 2007 13.35 14.6 13.24 13.56 3.9 Million
03 Dec, 2007 14.19 14.5 12.85 13.06 3.07 Million