Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.83 | 6.91 | 6.77 | 6.89 | 2.12 Million |
| 15 Apr, 2024 | 7.06 | 7.17 | 6.87 | 6.95 | 2.61 Million |
| 12 Apr, 2024 | 7.25 | 7.25 | 6.95 | 6.95 | 3.45 Million |
| 11 Apr, 2024 | 7.19 | 7.34 | 7.19 | 7.27 | 1.39 Million |
| 10 Apr, 2024 | 7.27 | 7.32 | 7.16 | 7.23 | 2.74 Million |
| 09 Apr, 2024 | 7.31 | 7.34 | 7.2 | 7.33 | 2.05 Million |
| 08 Apr, 2024 | 7.06 | 7.15 | 6.96 | 7.09 | 2.03 Million |
| 05 Apr, 2024 | 7.23 | 7.3 | 7.06 | 7.09 | 2 Million |
| 04 Apr, 2024 | 7.62 | 7.68 | 7.22 | 7.22 | 1.32 Million |
| 03 Apr, 2024 | 7.21 | 7.59 | 7.21 | 7.56 | 2.68 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU