Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.2 | 8.3 | 8.11 | 8.25 | 3.32 Million |
| 13 May, 2024 | 8.02 | 8.33 | 8.01 | 8.28 | 3.38 Million |
| 10 May, 2024 | 8.09 | 8.1 | 7.71 | 7.85 | 3.1 Million |
| 09 May, 2024 | 7.94 | 8.21 | 7.86 | 8.02 | 5 Million |
| 08 May, 2024 | 7.53 | 7.86 | 7.51 | 7.84 | 6.87 Million |
| 07 May, 2024 | 7.34 | 7.73 | 7.3 | 7.67 | 10.49 Million |
| 06 May, 2024 | 7.5 | 7.53 | 7.34 | 7.37 | 3.88 Million |
| 03 May, 2024 | 7.17 | 7.32 | 7.11 | 7.24 | 3.82 Million |
| 02 May, 2024 | 6.9 | 7.27 | 6.83 | 7.15 | 9.82 Million |
| 01 May, 2024 | 6.58 | 6.78 | 6.46 | 6.59 | 5.93 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU