Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.75 | 7.88 | 7.45 | 7.86 | 4.58 Million |
| 07 Nov, 2023 | 8.54 | 8.77 | 7.52 | 7.54 | 7.94 Million |
| 06 Nov, 2023 | 8.69 | 9.07 | 8.68 | 8.91 | 4.78 Million |
| 03 Nov, 2023 | 8.3 | 8.61 | 8.28 | 8.57 | 2.74 Million |
| 02 Nov, 2023 | 8.11 | 8.31 | 8.04 | 8.05 | 2.08 Million |
| 01 Nov, 2023 | 8.44 | 8.56 | 7.87 | 7.98 | 5.25 Million |
| 31 Oct, 2023 | 8.47 | 8.49 | 8.24 | 8.44 | 2.44 Million |
| 30 Oct, 2023 | 8.49 | 8.61 | 8.45 | 8.58 | 1.59 Million |
| 27 Oct, 2023 | 8.48 | 8.48 | 8.19 | 8.39 | 1.49 Million |
| 26 Oct, 2023 | 8.19 | 8.49 | 8.19 | 8.38 | 1.48 Million |
5011
000703
2678
HELE
5942
MYCOF