Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.72 | 7.92 | 7.63 | 7.72 | 2.63 Million |
| 06 Dec, 2023 | 7.55 | 7.91 | 7.49 | 7.7 | 5.12 Million |
| 05 Dec, 2023 | 7.03 | 7.45 | 7.03 | 7.42 | 4.36 Million |
| 04 Dec, 2023 | 7.0 | 7.36 | 6.96 | 7.16 | 4.83 Million |
| 01 Dec, 2023 | 6.94 | 7.02 | 6.87 | 6.96 | 2.46 Million |
| 30 Nov, 2023 | 6.98 | 7.09 | 6.8 | 6.98 | 3.68 Million |
| 29 Nov, 2023 | 7.23 | 7.28 | 6.99 | 6.99 | 2.71 Million |
| 28 Nov, 2023 | 7.25 | 7.37 | 7.23 | 7.24 | 3.71 Million |
| 27 Nov, 2023 | 7.39 | 7.39 | 7.24 | 7.27 | 2.39 Million |
| 24 Nov, 2023 | 7.27 | 7.54 | 7.27 | 7.44 | 962.9 Thousand |
5011
000703
2678
HELE
5942
MYCOF