Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.86 | 7.86 | 7.5 | 7.65 | 1.91 Million |
| 26 Jun, 2024 | 7.89 | 8.16 | 7.85 | 7.92 | 2.12 Million |
| 25 Jun, 2024 | 7.95 | 8.0 | 7.87 | 7.9 | 907.75 Thousand |
| 24 Jun, 2024 | 7.9 | 8.0 | 7.83 | 7.98 | 888.98 Thousand |
| 21 Jun, 2024 | 7.74 | 7.99 | 7.69 | 7.94 | 1.33 Million |
| 20 Jun, 2024 | 7.64 | 7.87 | 7.64 | 7.81 | 1.11 Million |
| 18 Jun, 2024 | 7.73 | 7.84 | 7.6 | 7.71 | 877.7 Thousand |
| 17 Jun, 2024 | 7.75 | 7.88 | 7.57 | 7.84 | 1.6 Million |
| 14 Jun, 2024 | 7.97 | 7.97 | 7.65 | 7.78 | 1.66 Million |
| 13 Jun, 2024 | 7.83 | 8.19 | 7.81 | 8.05 | 3.23 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU