Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.63 | 9.14 | 8.63 | 8.77 | 2.47 Million |
| 07 Feb, 2024 | 8.7 | 8.72 | 8.5 | 8.54 | 1.54 Million |
| 06 Feb, 2024 | 8.51 | 8.89 | 8.41 | 8.76 | 2.4 Million |
| 05 Feb, 2024 | 7.98 | 8.35 | 7.86 | 8.29 | 2.04 Million |
| 02 Feb, 2024 | 8.02 | 8.07 | 7.89 | 8.0 | 919.82 Thousand |
| 01 Feb, 2024 | 8.05 | 8.35 | 7.97 | 8.14 | 1.6 Million |
| 31 Jan, 2024 | 7.9 | 8.13 | 7.8 | 7.81 | 1.84 Million |
| 30 Jan, 2024 | 8.25 | 8.3 | 7.91 | 7.96 | 2.79 Million |
| 29 Jan, 2024 | 8.5 | 8.5 | 8.2 | 8.45 | 1.35 Million |
| 26 Jan, 2024 | 8.5 | 8.55 | 8.31 | 8.44 | 1.87 Million |
5011
000703
2678
HELE
5942
MYCOF