Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.5 | 7.55 | 7.3 | 7.3 | 1.33 Million |
| 07 Mar, 2024 | 7.29 | 7.53 | 7.29 | 7.51 | 1.79 Million |
| 06 Mar, 2024 | 7.43 | 7.61 | 7.37 | 7.39 | 2.96 Million |
| 05 Mar, 2024 | 7.29 | 7.47 | 7.2 | 7.31 | 3.99 Million |
| 04 Mar, 2024 | 7.2 | 7.53 | 7.03 | 7.33 | 3.48 Million |
| 01 Mar, 2024 | 7.5 | 7.58 | 6.62 | 7.12 | 10.2 Million |
| 29 Feb, 2024 | 8.16 | 8.24 | 7.21 | 7.73 | 9.48 Million |
| 28 Feb, 2024 | 8.15 | 8.41 | 8.1 | 8.26 | 3.81 Million |
| 27 Feb, 2024 | 8.61 | 8.65 | 8.27 | 8.33 | 4.55 Million |
| 26 Feb, 2024 | 8.6 | 8.63 | 8.45 | 8.59 | 4.94 Million |
5011
000703
2678
HELE
5942
MYCOF