Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.61 | 5.61 | 5.43 | 5.51 | 3.06 Million |
| 22 Aug, 2024 | 5.69 | 5.71 | 5.56 | 5.59 | 1.96 Million |
| 21 Aug, 2024 | 5.5 | 5.73 | 5.47 | 5.64 | 2.7 Million |
| 20 Aug, 2024 | 5.5 | 5.57 | 5.39 | 5.5 | 3.06 Million |
| 19 Aug, 2024 | 5.24 | 5.61 | 5.22 | 5.55 | 8.05 Million |
| 16 Aug, 2024 | 5.21 | 5.48 | 5.14 | 5.2 | 9.39 Million |
| 15 Aug, 2024 | 5.21 | 5.23 | 4.95 | 5.18 | 15.12 Million |
| 14 Aug, 2024 | 5.27 | 5.45 | 4.95 | 5.14 | 13.95 Million |
| 13 Aug, 2024 | 5.42 | 5.44 | 5.11 | 5.17 | 7.45 Million |
| 12 Aug, 2024 | 5.53 | 5.58 | 5.35 | 5.39 | 4.13 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU