Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.63 | 5.69 | 5.49 | 5.57 | 2.36 Million |
| 08 Aug, 2024 | 5.48 | 5.73 | 5.48 | 5.65 | 3.61 Million |
| 07 Aug, 2024 | 5.53 | 5.62 | 5.42 | 5.47 | 3.72 Million |
| 06 Aug, 2024 | 5.32 | 5.56 | 5.31 | 5.46 | 4.18 Million |
| 05 Aug, 2024 | 4.78 | 5.42 | 4.78 | 5.32 | 4.72 Million |
| 02 Aug, 2024 | 5.3 | 5.3 | 5.07 | 5.15 | 5.64 Million |
| 01 Aug, 2024 | 5.71 | 5.71 | 5.14 | 5.3 | 7.67 Million |
| 31 Jul, 2024 | 5.85 | 6.02 | 5.68 | 5.71 | 3.81 Million |
| 30 Jul, 2024 | 5.8 | 5.98 | 5.72 | 5.75 | 1.7 Million |
| 29 Jul, 2024 | 5.92 | 5.94 | 5.79 | 5.82 | 1.54 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU