Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.74 | 6.75 | 6.47 | 6.64 | 3.14 Million |
| 11 Jul, 2024 | 6.63 | 6.82 | 6.61 | 6.68 | 1.46 Million |
| 10 Jul, 2024 | 6.78 | 6.79 | 6.45 | 6.5 | 2.68 Million |
| 09 Jul, 2024 | 6.68 | 6.88 | 6.63 | 6.78 | 2.07 Million |
| 08 Jul, 2024 | 7.13 | 7.15 | 6.61 | 6.64 | 3.19 Million |
| 05 Jul, 2024 | 7.15 | 7.25 | 7.06 | 7.12 | 925.86 Thousand |
| 03 Jul, 2024 | 7.06 | 7.25 | 7.04 | 7.23 | 825.86 Thousand |
| 02 Jul, 2024 | 7.05 | 7.1 | 6.92 | 6.99 | 1.33 Million |
| 01 Jul, 2024 | 7.53 | 7.53 | 6.92 | 7.02 | 3.14 Million |
| 28 Jun, 2024 | 7.64 | 7.66 | 7.46 | 7.46 | 1.33 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU