Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 8.15 | 8.63 | 8.14 | 8.41 | 4.21 Million |
| 23 Jan, 2024 | 7.5 | 8.13 | 7.47 | 7.91 | 4.87 Million |
| 22 Jan, 2024 | 7.4 | 7.55 | 7.25 | 7.27 | 5.16 Million |
| 19 Jan, 2024 | 7.73 | 7.75 | 7.48 | 7.61 | 2.09 Million |
| 18 Jan, 2024 | 7.52 | 7.88 | 7.52 | 7.82 | 2.32 Million |
| 17 Jan, 2024 | 7.77 | 7.8 | 7.35 | 7.41 | 5.58 Million |
| 16 Jan, 2024 | 8.09 | 8.16 | 7.98 | 8.07 | 2.76 Million |
| 12 Jan, 2024 | 8.35 | 8.57 | 8.16 | 8.21 | 2.1 Million |
| 11 Jan, 2024 | 8.07 | 8.37 | 8.05 | 8.36 | 3.35 Million |
| 10 Jan, 2024 | 8.54 | 8.61 | 7.93 | 7.99 | 5.87 Million |
5011
000703
2678
HELE
5942
MYCOF