Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.06 | 7.15 | 6.96 | 7.09 | 2.03 Million |
| 05 Apr, 2024 | 7.23 | 7.3 | 7.06 | 7.09 | 2 Million |
| 04 Apr, 2024 | 7.62 | 7.68 | 7.22 | 7.22 | 1.32 Million |
| 03 Apr, 2024 | 7.21 | 7.59 | 7.21 | 7.56 | 2.68 Million |
| 02 Apr, 2024 | 7.35 | 7.45 | 7.23 | 7.34 | 1.89 Million |
| 01 Apr, 2024 | 7.3 | 7.61 | 7.28 | 7.44 | 5.83 Million |
| 28 Mar, 2024 | 7.3 | 7.36 | 7.17 | 7.21 | 1.71 Million |
| 27 Mar, 2024 | 7.04 | 7.18 | 7.02 | 7.18 | 1.13 Million |
| 26 Mar, 2024 | 6.91 | 7.11 | 6.84 | 7.09 | 2.09 Million |
| 25 Mar, 2024 | 6.85 | 7.01 | 6.82 | 6.84 | 1.35 Million |
5011
000703
2678
HELE
5942
MYCOF