Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.57 | 8.9 | 8.32 | 8.48 | 4.17 Million |
| 04 Oct, 2024 | 8.15 | 8.21 | 8.01 | 8.17 | 1.66 Million |
| 03 Oct, 2024 | 7.8 | 8.02 | 7.69 | 7.99 | 2.44 Million |
| 02 Oct, 2024 | 8.48 | 8.62 | 8.02 | 8.06 | 6.03 Million |
| 01 Oct, 2024 | 7.84 | 8.21 | 7.79 | 8.17 | 3.77 Million |
| 30 Sep, 2024 | 7.95 | 8.01 | 7.69 | 7.79 | 5.26 Million |
| 27 Sep, 2024 | 7.85 | 7.91 | 7.5 | 7.7 | 6.66 Million |
| 26 Sep, 2024 | 7.2 | 7.64 | 7.19 | 7.57 | 12.28 Million |
| 25 Sep, 2024 | 6.43 | 6.64 | 6.33 | 6.53 | 3.42 Million |
| 24 Sep, 2024 | 6.48 | 6.62 | 6.26 | 6.54 | 6.31 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU