Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.0 | 7.05 | 6.83 | 6.95 | 2.84 Million |
| 18 Oct, 2024 | 7.31 | 7.36 | 7.09 | 7.13 | 2.17 Million |
| 17 Oct, 2024 | 7.36 | 7.43 | 7.03 | 7.04 | 2.94 Million |
| 16 Oct, 2024 | 7.46 | 7.58 | 7.43 | 7.5 | 1.62 Million |
| 15 Oct, 2024 | 7.71 | 7.76 | 7.33 | 7.38 | 3.27 Million |
| 14 Oct, 2024 | 7.48 | 7.86 | 7.45 | 7.71 | 3.15 Million |
| 11 Oct, 2024 | 7.79 | 8.08 | 7.77 | 7.89 | 2.64 Million |
| 10 Oct, 2024 | 7.9 | 7.97 | 7.82 | 7.85 | 2.27 Million |
| 09 Oct, 2024 | 7.76 | 8.04 | 7.75 | 7.91 | 3.83 Million |
| 08 Oct, 2024 | 7.7 | 8.08 | 7.5 | 8.01 | 5.59 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU