Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 8.64 | 8.79 | 8.64 | 8.7 | 4.71 Million |
| 20 May, 2024 | 8.62 | 8.9 | 8.57 | 8.85 | 5.87 Million |
| 17 May, 2024 | 8.57 | 8.8 | 8.52 | 8.58 | 3.96 Million |
| 16 May, 2024 | 8.24 | 8.62 | 8.21 | 8.56 | 2.43 Million |
| 15 May, 2024 | 8.26 | 8.29 | 8.14 | 8.22 | 1.93 Million |
| 14 May, 2024 | 8.2 | 8.3 | 8.11 | 8.25 | 3.32 Million |
| 13 May, 2024 | 8.02 | 8.33 | 8.01 | 8.28 | 3.38 Million |
| 10 May, 2024 | 8.09 | 8.1 | 7.71 | 7.85 | 3.1 Million |
| 09 May, 2024 | 7.94 | 8.21 | 7.86 | 8.02 | 5 Million |
| 08 May, 2024 | 7.53 | 7.86 | 7.51 | 7.84 | 6.87 Million |
5011
000703
2678
HELE
5942
MYCOF