Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.62 | 6.63 | 6.41 | 6.48 | 2.37 Million |
| 02 Dec, 2024 | 6.52 | 6.75 | 6.5 | 6.56 | 6.33 Million |
| 29 Nov, 2024 | 6.22 | 6.49 | 6.2 | 6.42 | 3.32 Million |
| 27 Nov, 2024 | 6.05 | 6.3 | 6.05 | 6.2 | 2.73 Million |
| 26 Nov, 2024 | 6.1 | 6.1 | 5.95 | 5.98 | 2.31 Million |
| 25 Nov, 2024 | 5.95 | 6.23 | 5.91 | 6.07 | 3.11 Million |
| 22 Nov, 2024 | 6.0 | 6.11 | 5.93 | 5.95 | 3.12 Million |
| 21 Nov, 2024 | 6.0 | 6.07 | 5.91 | 6.06 | 2.01 Million |
| 20 Nov, 2024 | 6.02 | 6.17 | 6.0 | 6.05 | 4.08 Million |
| 19 Nov, 2024 | 5.93 | 6.05 | 5.91 | 5.98 | 3.84 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU