Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.75 | 5.83 | 5.49 | 5.52 | 2.77 Million |
| 31 Dec, 2024 | 5.6 | 5.88 | 5.58 | 5.79 | 2.83 Million |
| 30 Dec, 2024 | 5.8 | 5.85 | 5.6 | 5.6 | 2.78 Million |
| 27 Dec, 2024 | 5.88 | 5.89 | 5.68 | 5.88 | 2.69 Million |
| 26 Dec, 2024 | 5.97 | 6.01 | 5.89 | 5.92 | 2.3 Million |
| 24 Dec, 2024 | 6.2 | 6.2 | 5.97 | 5.98 | 2.18 Million |
| 23 Dec, 2024 | 6.15 | 6.2 | 6.02 | 6.18 | 1.61 Million |
| 20 Dec, 2024 | 6.15 | 6.24 | 6.08 | 6.15 | 2.77 Million |
| 19 Dec, 2024 | 6.24 | 6.29 | 6.08 | 6.21 | 4.73 Million |
| 18 Dec, 2024 | 6.44 | 6.44 | 6.13 | 6.18 | 6.96 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU