Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.7 | 5.85 | 5.61 | 5.62 | 3.27 Million |
| 31 Jan, 2025 | 6.28 | 6.28 | 5.85 | 5.91 | 3.18 Million |
| 30 Jan, 2025 | 6.04 | 6.35 | 5.99 | 6.26 | 4.42 Million |
| 29 Jan, 2025 | 5.95 | 6.04 | 5.85 | 5.87 | 3.63 Million |
| 28 Jan, 2025 | 5.82 | 5.94 | 5.75 | 5.92 | 3.32 Million |
| 27 Jan, 2025 | 5.68 | 5.84 | 5.61 | 5.78 | 4.71 Million |
| 24 Jan, 2025 | 5.6 | 5.69 | 5.54 | 5.6 | 5.04 Million |
| 23 Jan, 2025 | 5.45 | 5.61 | 5.4 | 5.53 | 3.84 Million |
| 22 Jan, 2025 | 5.57 | 5.62 | 5.46 | 5.48 | 8.17 Million |
| 21 Jan, 2025 | 5.57 | 5.68 | 5.53 | 5.59 | 6.45 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU