Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.21 | 5.48 | 5.14 | 5.2 | 9.39 Million |
| 15 Aug, 2024 | 5.21 | 5.23 | 4.95 | 5.18 | 15.12 Million |
| 14 Aug, 2024 | 5.27 | 5.45 | 4.95 | 5.14 | 13.95 Million |
| 13 Aug, 2024 | 5.42 | 5.44 | 5.11 | 5.17 | 7.45 Million |
| 12 Aug, 2024 | 5.53 | 5.58 | 5.35 | 5.39 | 4.13 Million |
| 09 Aug, 2024 | 5.63 | 5.69 | 5.49 | 5.57 | 2.36 Million |
| 08 Aug, 2024 | 5.48 | 5.73 | 5.48 | 5.65 | 3.61 Million |
| 07 Aug, 2024 | 5.53 | 5.62 | 5.42 | 5.47 | 3.72 Million |
| 06 Aug, 2024 | 5.32 | 5.56 | 5.31 | 5.46 | 4.18 Million |
| 05 Aug, 2024 | 4.78 | 5.42 | 4.78 | 5.32 | 4.72 Million |
5011
000703
2678
HELE
5942
MYCOF