Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.31 | 6.35 | 6.17 | 6.24 | 3.42 Million |
| 14 Feb, 2025 | 5.88 | 6.28 | 5.87 | 6.27 | 10.58 Million |
| 13 Feb, 2025 | 5.62 | 5.77 | 5.6 | 5.75 | 3.48 Million |
| 12 Feb, 2025 | 5.32 | 5.55 | 5.23 | 5.5 | 2.01 Million |
| 11 Feb, 2025 | 5.21 | 5.4 | 5.21 | 5.28 | 2.64 Million |
| 10 Feb, 2025 | 5.44 | 5.47 | 5.2 | 5.31 | 4.35 Million |
| 07 Feb, 2025 | 5.45 | 5.62 | 5.42 | 5.52 | 4.08 Million |
| 06 Feb, 2025 | 5.36 | 5.4 | 5.3 | 5.34 | 4.5 Million |
| 05 Feb, 2025 | 5.32 | 5.46 | 5.15 | 5.33 | 4.88 Million |
| 04 Feb, 2025 | 5.62 | 5.74 | 5.32 | 5.36 | 6.71 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU