Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.1 | 5.15 | 5.03 | 5.07 | 2.02 Million |
| 29 Aug, 2024 | 5.09 | 5.24 | 5.07 | 5.09 | 1.8 Million |
| 28 Aug, 2024 | 5.34 | 5.34 | 5.05 | 5.08 | 2.86 Million |
| 27 Aug, 2024 | 5.49 | 5.49 | 5.34 | 5.41 | 1.82 Million |
| 26 Aug, 2024 | 5.49 | 5.54 | 5.45 | 5.47 | 1.54 Million |
| 23 Aug, 2024 | 5.61 | 5.61 | 5.43 | 5.51 | 3.06 Million |
| 22 Aug, 2024 | 5.69 | 5.71 | 5.56 | 5.59 | 1.96 Million |
| 21 Aug, 2024 | 5.5 | 5.73 | 5.47 | 5.64 | 2.7 Million |
| 20 Aug, 2024 | 5.5 | 5.57 | 5.39 | 5.5 | 3.06 Million |
| 19 Aug, 2024 | 5.24 | 5.61 | 5.22 | 5.55 | 8.05 Million |
5011
000703
2678
HELE
5942
MYCOF