Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.56 | 5.69 | 5.49 | 5.65 | 2.46 Million |
| 03 Mar, 2025 | 6.1 | 6.11 | 5.61 | 5.65 | 4.03 Million |
| 28 Feb, 2025 | 5.44 | 5.76 | 5.43 | 5.56 | 3.48 Million |
| 27 Feb, 2025 | 5.31 | 5.93 | 5.15 | 5.58 | 4.5 Million |
| 26 Feb, 2025 | 5.76 | 5.86 | 5.66 | 5.73 | 3.22 Million |
| 25 Feb, 2025 | 5.74 | 5.75 | 5.54 | 5.6 | 2.97 Million |
| 24 Feb, 2025 | 6.01 | 6.02 | 5.73 | 5.75 | 6.16 Million |
| 21 Feb, 2025 | 6.16 | 6.25 | 5.92 | 6.01 | 4.08 Million |
| 20 Feb, 2025 | 6.17 | 6.28 | 6.08 | 6.13 | 3.04 Million |
| 19 Feb, 2025 | 6.15 | 6.21 | 6.04 | 6.1 | 5.94 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU