Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.71 | 5.77 | 5.6 | 5.61 | 2.05 Million |
| 13 Sep, 2024 | 5.53 | 5.77 | 5.52 | 5.71 | 4.29 Million |
| 12 Sep, 2024 | 5.54 | 5.58 | 5.4 | 5.53 | 2.92 Million |
| 11 Sep, 2024 | 5.39 | 5.55 | 5.3 | 5.49 | 3.16 Million |
| 10 Sep, 2024 | 5.36 | 5.38 | 5.17 | 5.33 | 2.4 Million |
| 09 Sep, 2024 | 5.32 | 5.43 | 5.27 | 5.34 | 2.5 Million |
| 06 Sep, 2024 | 5.49 | 5.71 | 5.34 | 5.37 | 5.74 Million |
| 05 Sep, 2024 | 5.41 | 5.51 | 5.35 | 5.48 | 2.71 Million |
| 04 Sep, 2024 | 5.02 | 5.51 | 5.02 | 5.34 | 3.21 Million |
| 03 Sep, 2024 | 5.07 | 5.17 | 5.03 | 5.05 | 1.99 Million |
5011
000703
2678
HELE
5942
MYCOF