Melco Resorts & Entertainment Limited (MLCO)
USD 5.35
(6.36%)
USD 5.35
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.48 | 7.86 | 7.45 | 7.71 | 3.15 Million |
| 11 Oct, 2024 | 7.79 | 8.08 | 7.77 | 7.89 | 2.64 Million |
| 10 Oct, 2024 | 7.9 | 7.97 | 7.82 | 7.85 | 2.27 Million |
| 09 Oct, 2024 | 7.76 | 8.04 | 7.75 | 7.91 | 3.83 Million |
| 08 Oct, 2024 | 7.7 | 8.07 | 7.5 | 8.01 | 5.59 Million |
| 07 Oct, 2024 | 8.57 | 8.9 | 8.32 | 8.48 | 4.17 Million |
| 04 Oct, 2024 | 8.15 | 8.21 | 8.01 | 8.17 | 1.66 Million |
| 03 Oct, 2024 | 7.8 | 8.02 | 7.69 | 7.99 | 2.44 Million |
| 02 Oct, 2024 | 8.48 | 8.62 | 8.02 | 8.06 | 6.03 Million |
| 01 Oct, 2024 | 7.84 | 8.21 | 7.79 | 8.17 | 3.77 Million |
5011
000703
2678
HELE
5942
MYCOF