Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.29 | 5.32 | 5.21 | 5.26 | 2.14 Million |
| 31 Mar, 2025 | 5.2 | 5.36 | 5.19 | 5.27 | 4.1 Million |
| 28 Mar, 2025 | 5.34 | 5.37 | 5.2 | 5.27 | 3.37 Million |
| 27 Mar, 2025 | 5.34 | 5.51 | 5.34 | 5.4 | 2.28 Million |
| 26 Mar, 2025 | 5.45 | 5.5 | 5.34 | 5.38 | 2.72 Million |
| 25 Mar, 2025 | 5.59 | 5.6 | 5.36 | 5.45 | 4.68 Million |
| 24 Mar, 2025 | 5.54 | 5.64 | 5.54 | 5.57 | 3.87 Million |
| 21 Mar, 2025 | 5.47 | 5.56 | 5.29 | 5.54 | 4.86 Million |
| 20 Mar, 2025 | 5.66 | 5.71 | 5.56 | 5.58 | 2.05 Million |
| 19 Mar, 2025 | 5.8 | 5.83 | 5.7 | 5.78 | 2.65 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU